Aadi Bioscience, Inc. (AADI)
USD 2.05
(-2.38%)
USD 2.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.03 | 4.21 | 3.95 | 4.2 | 143.91 Thousand |
| 03 Oct, 2023 | 4.26 | 4.35 | 3.96 | 4.02 | 171.53 Thousand |
| 02 Oct, 2023 | 4.99 | 5.0 | 4.16 | 4.3 | 303.35 Thousand |
| 29 Sep, 2023 | 4.98 | 5.01 | 4.64 | 4.84 | 245.35 Thousand |
| 28 Sep, 2023 | 5.24 | 5.28 | 4.92 | 4.97 | 51.19 Thousand |
| 27 Sep, 2023 | 5.28 | 5.44 | 5.18 | 5.22 | 79.75 Thousand |
| 26 Sep, 2023 | 5.01 | 5.35 | 4.98 | 5.24 | 80.15 Thousand |
| 25 Sep, 2023 | 4.97 | 5.05 | 4.9 | 5.01 | 79 Thousand |
| 22 Sep, 2023 | 5.2 | 5.25 | 4.94 | 4.99 | 189.05 Thousand |
| 21 Sep, 2023 | 5.21 | 5.22 | 5.04 | 5.19 | 158.54 Thousand |
PKTEF
ATHHF
000089
SAINTGOBAIN
HIPO-WT
UCSO