Aadi Bioscience, Inc. (AADI)
USD 2.05
(-2.38%)
USD 2.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.07 | 5.32 | 5.04 | 5.13 | 79.89 Thousand |
| 01 Dec, 2023 | 5.34 | 5.37 | 4.96 | 4.99 | 95.81 Thousand |
| 30 Nov, 2023 | 5.35 | 5.49 | 5.15 | 5.26 | 83.31 Thousand |
| 29 Nov, 2023 | 5.47 | 5.7 | 5.24 | 5.35 | 104.34 Thousand |
| 28 Nov, 2023 | 4.85 | 5.46 | 4.72 | 5.41 | 108.99 Thousand |
| 27 Nov, 2023 | 4.7 | 4.78 | 4.66 | 4.75 | 408.17 Thousand |
| 24 Nov, 2023 | 4.78 | 4.8 | 4.66 | 4.72 | 112.91 Thousand |
| 22 Nov, 2023 | 4.73 | 4.8 | 4.69 | 4.75 | 51.6 Thousand |
| 21 Nov, 2023 | 4.75 | 4.84 | 4.68 | 4.68 | 47.8 Thousand |
| 20 Nov, 2023 | 4.9 | 4.9 | 4.7 | 4.75 | 59.2 Thousand |
PKTEF
ATHHF
000089
SAINTGOBAIN
HIPO-WT
UCSO