ATA Creativity Global (AACG)

USD 1.08

(-51.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 10.55 10.55 10.5 10.52 8000.00
30 Apr, 2008 10.64 10.84 10.5 10.67 16 Thousand
29 Apr, 2008 10.5 10.65 10.45 10.5 10.6 Thousand
28 Apr, 2008 10.5 10.7 10.5 10.6 9000.00
25 Apr, 2008 10.51 10.94 10.5 10.5 4400.00
24 Apr, 2008 10.42 10.65 10.42 10.52 6600.00
23 Apr, 2008 10.98 11.0 10.52 10.62 12.4 Thousand
22 Apr, 2008 10.63 11.0 10.41 10.99 20.4 Thousand
21 Apr, 2008 11.03 11.84 10.6 10.75 7500.00
18 Apr, 2008 10.79 11.0 10.44 10.6 4900.00