ATA Creativity Global (AACG)

USD 1.08

(-51.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 11.72 12.0 11.06 11.97 9900.00
14 May, 2008 11.22 12.0 11.02 11.97 18.4 Thousand
13 May, 2008 11.0 11.57 11.0 11.12 2700.00
12 May, 2008 10.74 11.09 10.7 10.95 1700.00
09 May, 2008 10.9 10.9 10.6 10.9 11.5 Thousand
08 May, 2008 10.64 11.13 10.64 11.12 2000.00
07 May, 2008 10.75 11.0 10.75 10.8 9900.00
06 May, 2008 10.66 10.66 10.5 10.6 5000.00
05 May, 2008 10.54 10.9 10.5 10.55 8000.00
02 May, 2008 10.5 10.63 10.5 10.6 5600.00