ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 4.95 | 5.2 | 4.95 | 5.18 | 32.3 Thousand |
| 20 May, 2009 | 4.96 | 5.18 | 4.95 | 5.0 | 58 Thousand |
| 19 May, 2009 | 5.09 | 5.1 | 4.61 | 5.05 | 36.8 Thousand |
| 18 May, 2009 | 5.15 | 5.2 | 5.0 | 5.0 | 27.1 Thousand |
| 15 May, 2009 | 4.56 | 5.09 | 4.56 | 5.09 | 57.7 Thousand |
| 14 May, 2009 | 4.99 | 4.99 | 4.7 | 4.75 | 74.1 Thousand |
| 13 May, 2009 | 4.63 | 5.0 | 4.63 | 4.86 | 52.2 Thousand |
| 12 May, 2009 | 4.95 | 5.0 | 4.9 | 4.95 | 14.7 Thousand |
| 11 May, 2009 | 5.14 | 5.15 | 4.85 | 5.0 | 44.5 Thousand |
| 08 May, 2009 | 5.28 | 5.4 | 5.03 | 5.15 | 8800.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU