ATA Creativity Global (AACG)
USD 1.96
(-3.92%)
USD 1.96
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 3.28 | 3.62 | 3.28 | 3.62 | 13.4 Thousand |
| 30 Jan, 2009 | 3.55 | 3.58 | 3.28 | 3.28 | 5500.00 |
| 29 Jan, 2009 | 3.88 | 3.92 | 3.49 | 3.58 | 6900.00 |
| 28 Jan, 2009 | 3.7 | 4.12 | 3.41 | 4.12 | 14.9 Thousand |
| 27 Jan, 2009 | 3.57 | 3.75 | 3.1 | 3.46 | 40.8 Thousand |
| 26 Jan, 2009 | 3.45 | 3.66 | 2.75 | 3.66 | 34.5 Thousand |
| 23 Jan, 2009 | 4.05 | 4.05 | 3.4 | 3.62 | 6800.00 |
| 22 Jan, 2009 | 3.51 | 3.84 | 3.3 | 3.84 | 14.4 Thousand |
| 21 Jan, 2009 | 3.72 | 3.93 | 3.51 | 3.7 | 16.1 Thousand |
| 20 Jan, 2009 | 3.61 | 3.84 | 3.5 | 3.84 | 7300.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU