USD 1.88
(11.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2009 | 4.9 | 5.62 | 4.9 | 5.45 | 9500.00 |
23 Feb, 2009 | 4.85 | 5.53 | 4.85 | 4.91 | 18 Thousand |
20 Feb, 2009 | 4.2 | 5.0 | 4.2 | 4.68 | 37.6 Thousand |
19 Feb, 2009 | 4.26 | 4.48 | 3.95 | 4.48 | 7000.00 |
18 Feb, 2009 | 4.27 | 4.95 | 4.21 | 4.26 | 18.1 Thousand |
17 Feb, 2009 | 3.8 | 4.25 | 3.78 | 4.25 | 24 Thousand |
13 Feb, 2009 | 3.97 | 3.97 | 3.96 | 3.97 | 2400.00 |
12 Feb, 2009 | 3.95 | 3.99 | 3.89 | 3.99 | 1100.00 |
11 Feb, 2009 | 3.77 | 4.18 | 3.72 | 3.75 | 8300.00 |
10 Feb, 2009 | 3.71 | 4.18 | 3.7 | 3.7 | 16.1 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU