ATA Creativity Global (AACG)

USD 2.12

(3.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 6.5 6.5 6.5 6.5 -
10 May, 2012 6.5 6.5 6.5 6.5 100.00
09 May, 2012 6.45 6.45 6.45 6.45 -
08 May, 2012 6.75 6.75 6.31 6.45 2600.00
07 May, 2012 6.75 6.75 6.2 6.58 3700.00
04 May, 2012 6.83 6.83 6.83 6.83 -
03 May, 2012 6.81 6.83 6.41 6.83 4800.00
02 May, 2012 6.63 6.92 6.63 6.92 1300.00
01 May, 2012 6.38 7.0 6.3 7.0 1800.00
30 Apr, 2012 6.84 6.84 6.3 6.3 5200.00