ATA Creativity Global (AACG)

USD 2.12

(3.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 6.3 6.3 6.23 6.24 500.00
24 May, 2012 6.5 6.5 6.35 6.35 4100.00
23 May, 2012 6.53 6.95 6.05 6.8 4600.00
22 May, 2012 6.81 6.81 6.81 6.81 -
21 May, 2012 6.81 6.81 6.81 6.81 700.00
18 May, 2012 6.8 6.8 6.8 6.8 -
17 May, 2012 6.76 6.8 6.75 6.8 11.9 Thousand
16 May, 2012 6.75 6.75 6.75 6.75 6500.00
15 May, 2012 6.72 6.75 6.72 6.75 300.00
14 May, 2012 6.51 6.51 6.5 6.5 1100.00