Belships ASA (NS6.MU)

EUR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.17 2.17 2.17 2.17 -
04 Jul, 2024 2.17 2.17 2.17 2.17 -
03 Jul, 2024 2.17 2.17 2.17 2.17 -
02 Jul, 2024 2.17 2.17 2.17 2.17 -
01 Jul, 2024 2.17 2.17 2.17 2.17 -
28 Jun, 2024 2.17 2.17 2.17 2.17 -
27 Jun, 2024 2.05 2.05 2.05 2.05 -
26 Jun, 2024 2.05 2.11 2.04 2.04 3800.00
25 Jun, 2024 2.05 2.05 2.05 2.05 -
24 Jun, 2024 2.02 2.02 2.02 2.02 -