Belships ASA (NS6.MU)

EUR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.96 1.96 1.96 1.96 -
18 Jul, 2024 1.96 1.96 1.96 1.96 -
17 Jul, 2024 1.96 1.96 1.96 1.96 -
16 Jul, 2024 1.96 1.96 1.96 1.96 -
15 Jul, 2024 1.99 1.99 1.99 1.99 -
12 Jul, 2024 1.99 1.99 1.99 1.99 -
11 Jul, 2024 2.03 2.03 2.0 2.0 5000.00
10 Jul, 2024 2.06 2.06 2.06 2.06 -
09 Jul, 2024 2.06 2.06 2.06 2.06 -
08 Jul, 2024 2.12 2.12 2.08 2.08 100.00