Endor AG (E2N.MU)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.0 | 5.1 | 4.92 | 5.05 | 2750.00 |
| 27 Sep, 2023 | 4.5 | 5.0 | 4.5 | 5.0 | - |
| 26 Sep, 2023 | 4.9 | 5.1 | 4.7 | 5.0 | 6386.00 |
| 25 Sep, 2023 | 4.6 | 4.9 | 4.6 | 4.9 | 3210.00 |
| 22 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 7857.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 14.81 Thousand |
| 20 Sep, 2023 | 5.1 | 5.15 | 5.0 | 5.0 | 22.8 Thousand |
| 19 Sep, 2023 | 4.6 | 5.1 | 4.6 | 5.1 | 7726.00 |
| 18 Sep, 2023 | 5.05 | 5.15 | 4.92 | 5.15 | 18.94 Thousand |
| 15 Sep, 2023 | 5.2 | 5.2 | 4.98 | 5.1 | 31.55 Thousand |
FPI
ORBTEXP
RECO
4404
RIVER
6016