Endor AG (E2N.MU)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1700.00 |
| 25 Oct, 2023 | 4.8 | 5.0 | 4.6 | 5.0 | 11.05 Thousand |
| 24 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1127.00 |
| 23 Oct, 2023 | 5.45 | 5.45 | 4.8 | 4.8 | 4472.00 |
| 20 Oct, 2023 | 4.9 | 5.1 | 4.9 | 5.0 | 531.00 |
| 19 Oct, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 8289.00 |
| 18 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 5132.00 |
| 17 Oct, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 6740.00 |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 3858.00 |
| 13 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 9536.00 |
FPI
ORBTEXP
RECO
4404
RIVER
6016