Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.77 | 1.79 | 1.76 | 1.79 | 2874.00 |
| 02 Nov, 2023 | 1.77 | 1.79 | 1.77 | 1.79 | 6528.00 |
| 01 Nov, 2023 | 1.83 | 1.86 | 1.75 | 1.83 | 5655.00 |
| 31 Oct, 2023 | 1.68 | 1.83 | 1.68 | 1.82 | 21.03 Thousand |
| 30 Oct, 2023 | 1.65 | 1.69 | 1.61 | 1.68 | 9870.00 |
| 27 Oct, 2023 | 1.65 | 1.69 | 1.65 | 1.68 | 1656.00 |
| 26 Oct, 2023 | 1.55 | 1.69 | 1.55 | 1.68 | 26.72 Thousand |
| 25 Oct, 2023 | 1.52 | 1.58 | 1.52 | 1.55 | 12.91 Thousand |
| 24 Oct, 2023 | 1.48 | 1.53 | 1.45 | 1.47 | 17.47 Thousand |
| 23 Oct, 2023 | 1.59 | 1.59 | 1.5 | 1.53 | 18.12 Thousand |
PHG
MCARY
2501
AERT
4072
000736