Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 09 Aug, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 652.00 |
| 08 Aug, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 2134.00 |
| 07 Aug, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 2051.00 |
| 06 Aug, 2024 | 1.89 | 1.93 | 1.89 | 1.89 | 6559.00 |
| 05 Aug, 2024 | 2.01 | 2.01 | 1.83 | 1.87 | 8494.00 |
| 02 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 601.00 |
| 01 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 500.00 |
| 31 Jul, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 1000.00 |
| 30 Jul, 2024 | 2.07 | 2.07 | 2.0 | 2.0 | 5134.00 |
PHG
MCARY
2501
AERT
4072
000736