Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.83 | 1.83 | 1.7 | 1.7 | 22.28 Thousand |
| 02 Oct, 2024 | 1.78 | 1.85 | 1.76 | 1.78 | 13.76 Thousand |
| 01 Oct, 2024 | 1.81 | 1.88 | 1.8 | 1.88 | 10.46 Thousand |
| 30 Sep, 2024 | 1.79 | 1.88 | 1.79 | 1.88 | 7040.00 |
| 27 Sep, 2024 | 1.8 | 1.88 | 1.8 | 1.88 | 3010.00 |
| 26 Sep, 2024 | 1.72 | 1.82 | 1.69 | 1.82 | 15.25 Thousand |
| 25 Sep, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 1751.00 |
| 24 Sep, 2024 | 1.85 | 1.85 | 1.71 | 1.78 | 12.95 Thousand |
| 23 Sep, 2024 | 1.89 | 1.89 | 1.83 | 1.84 | 653.00 |
| 20 Sep, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 640.00 |
PHG
MCARY
2501
AERT
4072
000736