Valsoia S.p.A. (VLS.MI)
EUR 11.15
(0.9%)
EUR 11.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.6 | 9.8 | 9.6 | 9.6 | 13.04 Thousand |
| 08 Mar, 2024 | 9.62 | 9.7 | 9.6 | 9.6 | 1566.00 |
| 07 Mar, 2024 | 9.62 | 9.76 | 9.62 | 9.7 | 3376.00 |
| 06 Mar, 2024 | 9.7 | 9.7 | 9.66 | 9.68 | 161.00 |
| 05 Mar, 2024 | 9.66 | 9.8 | 9.66 | 9.66 | 2449.00 |
| 04 Mar, 2024 | 9.66 | 9.8 | 9.62 | 9.76 | 4294.00 |
| 01 Mar, 2024 | 9.66 | 9.7 | 9.56 | 9.7 | 3541.00 |
| 29 Feb, 2024 | 9.64 | 9.72 | 9.6 | 9.6 | 3115.00 |
| 28 Feb, 2024 | 9.74 | 9.78 | 9.62 | 9.72 | 2379.00 |
| 27 Feb, 2024 | 9.74 | 9.74 | 9.62 | 9.62 | 1915.00 |
UPC
GDSI
PDGR3
FORTH
4123
1580