Valsoia S.p.A. (VLS.MI)

EUR 11.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.42 9.48 9.32 9.36 2021.00
19 Aug, 2024 9.54 9.54 8.76 9.4 32.93 Thousand
16 Aug, 2024 9.6 9.62 9.52 9.56 3297.00
14 Aug, 2024 9.66 9.66 9.62 9.62 489.00
13 Aug, 2024 9.72 9.72 9.72 9.72 429.00
12 Aug, 2024 9.76 9.76 9.64 9.64 75.00
09 Aug, 2024 9.64 9.64 9.64 9.64 109.00
08 Aug, 2024 9.64 9.64 9.64 9.64 126.00
07 Aug, 2024 9.76 9.76 9.6 9.64 144.00
06 Aug, 2024 9.72 9.72 9.66 9.66 6.00