TraWell Co S.p.A. (TWL.MI)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.08 | 8.22 | 8.08 | 8.1 | 100.00 |
| 06 Oct, 2023 | 8.2 | 8.36 | 8.08 | 8.22 | 3620.00 |
| 05 Oct, 2023 | 8.24 | 8.32 | 8.2 | 8.3 | 2200.00 |
| 04 Oct, 2023 | 8.46 | 8.46 | 8.26 | 8.4 | 2960.00 |
| 03 Oct, 2023 | 8.4 | 8.52 | 8.34 | 8.34 | 1520.00 |
| 02 Oct, 2023 | 8.42 | 8.52 | 8.1 | 8.52 | 7840.00 |
| 29 Sep, 2023 | 8.76 | 8.76 | 8.5 | 8.6 | 3600.00 |
| 28 Sep, 2023 | 8.62 | 8.62 | 8.6 | 8.6 | 1220.00 |
| 27 Sep, 2023 | 8.7 | 8.8 | 8.54 | 8.8 | 3580.00 |
| 26 Sep, 2023 | 8.24 | 8.88 | 8.22 | 8.7 | 6900.00 |
300750
KAP
FLYS
1848
1304
EBSH