EUR 0.4
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 38.04 Million |
02 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 30.36 Million |
29 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 15.33 Million |
28 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 33.26 Million |
27 Sep, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 33.94 Million |
26 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 29.9 Million |
25 Sep, 2023 | 0.33 | 0.33 | 0.31 | 0.31 | 49.46 Million |
22 Sep, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 47.86 Million |
21 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 32.29 Million |
20 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 53.44 Million |
BZAMF
0676
BYW
3865
CYB
1799