Telecom Italia S.p.A. (TITR.MI)
EUR 0.4
(1.84%)
EUR 0.4
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11.45 Million |
| 05 Jul, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 12.62 Million |
| 04 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 15.4 Million |
| 03 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16.01 Million |
| 02 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 14.89 Million |
| 01 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 12.53 Million |
| 28 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 9.43 Million |
| 27 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 11.32 Million |
| 26 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 13.02 Million |
| 25 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 12.31 Million |
BZAMF
0676
BYW
3865
CYB
1799