STMicroelectronics N.V. (STMMI.MI)

EUR 20.65

(4.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 39.86 40.17 39.64 39.76 1.76 Million
14 Jun, 2024 40.92 41.13 39.31 39.39 2.9 Million
13 Jun, 2024 41.8 41.8 40.44 40.72 2.44 Million
12 Jun, 2024 40.8 41.82 40.44 41.73 2.53 Million
11 Jun, 2024 41.26 41.31 40.13 40.4 2.08 Million
10 Jun, 2024 40.75 41.26 40.39 41.24 1.93 Million
07 Jun, 2024 41.68 41.79 40.63 41.42 3.1 Million
06 Jun, 2024 40.88 41.23 40.56 41.21 4.37 Million
05 Jun, 2024 39.57 40.3 39.24 40.23 3.12 Million
04 Jun, 2024 38.49 39.57 38.38 39.04 3.17 Million