STMicroelectronics N.V. (STMMI.MI)

EUR 20.65

(4.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.7 37.74 36.22 36.22 2.5 Million
28 Jun, 2024 36.42 37.22 36.28 36.88 2.18 Million
27 Jun, 2024 37.01 37.1 36.2 36.31 2.23 Million
26 Jun, 2024 37.4 37.49 36.61 36.83 2.54 Million
25 Jun, 2024 37.1 37.39 35.24 37.23 2.82 Million
24 Jun, 2024 38.01 38.22 37.77 37.78 1.75 Million
21 Jun, 2024 37.78 38.07 37.42 38.01 6.13 Million
20 Jun, 2024 38.3 38.71 38.02 38.44 3.33 Million
19 Jun, 2024 40.0 40.06 38.1 38.2 4.57 Million
18 Jun, 2024 40.16 40.63 39.72 40.06 1.95 Million