Saras S.p.A. (SRS.MI)
EUR 1.6
(0.03%)
EUR 1.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 1.3 Million |
| 28 Jun, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 1.27 Million |
| 27 Jun, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 1.01 Million |
| 26 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25 Million |
| 25 Jun, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 1.82 Million |
| 24 Jun, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 2.1 Million |
| 21 Jun, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 2.08 Million |
| 20 Jun, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 1.73 Million |
| 19 Jun, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1.96 Million |
| 18 Jun, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1.62 Million |
LB
ITERA
PMT-PC
SGQRF
PHARM
EACTF