EUR 1.6
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
09 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
06 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 432.99 Thousand |
05 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.33 Million |
04 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 779.41 Thousand |
03 Sep, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 398.87 Thousand |
02 Sep, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 1.02 Million |
30 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 5.01 Million |
29 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2.97 Million |
28 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2.37 Million |
LB
ITERA
PMT-PC
SGQRF
PHARM
EACTF