EUR 1.6
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 1.63 | 1.64 | 1.61 | 1.62 | 3.88 Million |
21 Dec, 2023 | 1.61 | 1.62 | 1.6 | 1.62 | 2.74 Million |
20 Dec, 2023 | 1.61 | 1.63 | 1.61 | 1.63 | 3.14 Million |
19 Dec, 2023 | 1.6 | 1.62 | 1.59 | 1.6 | 3.56 Million |
18 Dec, 2023 | 1.62 | 1.64 | 1.59 | 1.59 | 5.11 Million |
15 Dec, 2023 | 1.58 | 1.64 | 1.58 | 1.61 | 14.54 Million |
14 Dec, 2023 | 1.61 | 1.61 | 1.49 | 1.57 | 9.68 Million |
13 Dec, 2023 | 1.6 | 1.61 | 1.57 | 1.6 | 3.28 Million |
12 Dec, 2023 | 1.61 | 1.63 | 1.59 | 1.6 | 4.32 Million |
11 Dec, 2023 | 1.58 | 1.62 | 1.55 | 1.61 | 7.08 Million |
LB
ITERA
PMT-PC
SGQRF
PHARM
EACTF