Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.37 | 4.4 | 4.36 | 4.38 | 8.62 Million |
| 14 Jan, 2025 | 4.35 | 4.37 | 4.32 | 4.34 | 8.74 Million |
| 13 Jan, 2025 | 4.29 | 4.35 | 4.27 | 4.34 | 8.63 Million |
| 10 Jan, 2025 | 4.34 | 4.35 | 4.29 | 4.3 | 10.35 Million |
| 09 Jan, 2025 | 4.31 | 4.36 | 4.3 | 4.35 | 6.22 Million |
| 08 Jan, 2025 | 4.33 | 4.36 | 4.27 | 4.32 | 10.12 Million |
| 07 Jan, 2025 | 4.32 | 4.36 | 4.29 | 4.35 | 5.45 Million |
| 06 Jan, 2025 | 4.33 | 4.35 | 4.29 | 4.33 | 5.45 Million |
| 03 Jan, 2025 | 4.34 | 4.35 | 4.32 | 4.33 | 4.17 Million |
| 02 Jan, 2025 | 4.31 | 4.35 | 4.29 | 4.35 | 6.25 Million |
3604
AURA33
FLYNF
6728
3810
9717