Snam S.p.A. (SRG.MI)
EUR 4.96
(1.12%)
EUR 4.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.36 | 4.38 | 4.33 | 4.35 | 3.84 Million |
| 13 Feb, 2024 | 4.37 | 4.41 | 4.34 | 4.36 | 7.03 Million |
| 12 Feb, 2024 | 4.31 | 4.37 | 4.29 | 4.36 | 6.36 Million |
| 09 Feb, 2024 | 4.32 | 4.33 | 4.28 | 4.29 | 6.17 Million |
| 08 Feb, 2024 | 4.35 | 4.36 | 4.32 | 4.32 | 5.35 Million |
| 07 Feb, 2024 | 4.4 | 4.42 | 4.34 | 4.35 | 5.55 Million |
| 06 Feb, 2024 | 4.43 | 4.45 | 4.37 | 4.39 | 9.78 Million |
| 05 Feb, 2024 | 4.48 | 4.51 | 4.43 | 4.43 | 6.89 Million |
| 02 Feb, 2024 | 4.53 | 4.55 | 4.49 | 4.49 | 4.48 Million |
| 01 Feb, 2024 | 4.51 | 4.54 | 4.49 | 4.51 | 6.35 Million |
3604
AURA33
FLYNF
6728
3810
9717