Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.47 | 4.49 | 4.44 | 4.46 | 10.29 Million |
| 13 May, 2024 | 4.43 | 4.47 | 4.43 | 4.47 | 7.88 Million |
| 10 May, 2024 | 4.45 | 4.48 | 4.42 | 4.43 | 6.76 Million |
| 09 May, 2024 | 4.39 | 4.43 | 4.36 | 4.42 | 7.99 Million |
| 08 May, 2024 | 4.39 | 4.44 | 4.38 | 4.43 | 7.85 Million |
| 07 May, 2024 | 4.39 | 4.41 | 4.35 | 4.37 | 10 Million |
| 06 May, 2024 | 4.32 | 4.38 | 4.32 | 4.34 | 4.77 Million |
| 03 May, 2024 | 4.29 | 4.35 | 4.27 | 4.31 | 9.32 Million |
| 02 May, 2024 | 4.28 | 4.34 | 4.26 | 4.26 | 9.68 Million |
| 30 Apr, 2024 | 4.31 | 4.33 | 4.29 | 4.3 | 8.08 Million |
3604
AURA33
FLYNF
6728
3810
9717