Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.18 | 4.25 | 4.18 | 4.21 | 7.05 Million |
| 08 Jul, 2024 | 4.19 | 4.22 | 4.18 | 4.19 | 7.16 Million |
| 05 Jul, 2024 | 4.17 | 4.21 | 4.16 | 4.21 | 6.12 Million |
| 04 Jul, 2024 | 4.16 | 4.17 | 4.14 | 4.17 | 4.45 Million |
| 03 Jul, 2024 | 4.15 | 4.17 | 4.13 | 4.15 | 5.98 Million |
| 02 Jul, 2024 | 4.16 | 4.17 | 4.12 | 4.12 | 7.8 Million |
| 01 Jul, 2024 | 4.17 | 4.21 | 4.15 | 4.18 | 6.28 Million |
| 28 Jun, 2024 | 4.17 | 4.18 | 4.12 | 4.13 | 11.69 Million |
| 27 Jun, 2024 | 4.14 | 4.18 | 4.11 | 4.16 | 9.66 Million |
| 26 Jun, 2024 | 4.17 | 4.18 | 4.12 | 4.14 | 9.35 Million |
3604
AURA33
FLYNF
6728
3810
9717