Spindox S.p.A. (SPN.MI)
EUR 9.22
(1.32%)
EUR 9.22
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.8 | 8.8 | 8.4 | 8.4 | 8600.00 |
| 19 Sep, 2023 | 9.3 | 9.3 | 8.65 | 8.75 | 3000.00 |
| 18 Sep, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 15 Sep, 2023 | 9.15 | 9.2 | 9.05 | 9.1 | 1600.00 |
| 14 Sep, 2023 | 9.55 | 9.55 | 9.3 | 9.3 | 1200.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483