SOL S.p.A. (SOL.MI)
EUR 40.95
(1.74%)
EUR 40.95
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 34.8 | 34.8 | 34.2 | 34.5 | 13.97 Thousand |
| 09 Aug, 2024 | 34.3 | 34.5 | 33.7 | 34.25 | 12.01 Thousand |
| 08 Aug, 2024 | 34.0 | 34.0 | 33.65 | 33.8 | 11.12 Thousand |
| 07 Aug, 2024 | 34.0 | 34.0 | 33.5 | 33.85 | 11.34 Thousand |
| 06 Aug, 2024 | 33.0 | 33.6 | 32.8 | 33.5 | 22.2 Thousand |
| 05 Aug, 2024 | 33.0 | 33.25 | 30.3 | 33.05 | 31.52 Thousand |
| 02 Aug, 2024 | 34.2 | 34.25 | 33.6 | 33.7 | 11.02 Thousand |
| 01 Aug, 2024 | 34.35 | 34.85 | 34.15 | 34.55 | 10.61 Thousand |
| 31 Jul, 2024 | 35.0 | 35.0 | 34.4 | 34.55 | 17.32 Thousand |
| 30 Jul, 2024 | 35.25 | 35.25 | 34.45 | 35.0 | 14.98 Thousand |
DIB
7746
MILDEF
STAR
SAND
BSAC