Sanlorenzo S.p.A. (SL.MI)

EUR 29.1

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 41.0 42.25 40.8 42.0 22.11 Thousand
03 May, 2024 41.95 42.25 41.1 41.1 13.26 Thousand
02 May, 2024 41.3 41.55 40.8 41.55 11.67 Thousand
30 Apr, 2024 41.8 41.8 41.0 41.15 12.58 Thousand
29 Apr, 2024 41.2 41.95 40.85 41.95 18.58 Thousand
26 Apr, 2024 41.2 41.2 40.45 40.85 9595.00
25 Apr, 2024 40.25 41.1 40.25 40.7 12.69 Thousand
24 Apr, 2024 40.75 40.95 40.35 40.45 19.1 Thousand
23 Apr, 2024 38.85 41.0 38.85 40.7 49.06 Thousand
22 Apr, 2024 38.95 39.0 38.55 38.85 13.85 Thousand