EUR 5.63
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 11.98 | 12.24 | 11.9 | 11.92 | 132.08 Thousand |
18 Oct, 2023 | 12.02 | 12.16 | 12.0 | 12.02 | 133.22 Thousand |
17 Oct, 2023 | 11.89 | 12.07 | 11.88 | 11.96 | 119.28 Thousand |
16 Oct, 2023 | 11.84 | 12.03 | 11.79 | 11.92 | 222.25 Thousand |
13 Oct, 2023 | 12.0 | 12.11 | 11.8 | 11.83 | 159.35 Thousand |
12 Oct, 2023 | 12.15 | 12.15 | 11.88 | 12.0 | 198.9 Thousand |
11 Oct, 2023 | 11.85 | 12.05 | 11.75 | 12.03 | 476.45 Thousand |
10 Oct, 2023 | 12.0 | 12.22 | 11.99 | 12.09 | 306.52 Thousand |
09 Oct, 2023 | 11.85 | 12.0 | 11.72 | 11.88 | 290.17 Thousand |
06 Oct, 2023 | 12.29 | 12.29 | 11.93 | 12.1 | 151.4 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168