Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.68 | 11.88 | 11.67 | 11.76 | 169.18 Thousand |
| 02 Feb, 2024 | 11.71 | 11.94 | 11.67 | 11.67 | 188.01 Thousand |
| 01 Feb, 2024 | 11.8 | 11.85 | 11.63 | 11.66 | 204.71 Thousand |
| 31 Jan, 2024 | 11.62 | 11.91 | 11.53 | 11.84 | 333.47 Thousand |
| 30 Jan, 2024 | 11.95 | 11.95 | 11.45 | 11.69 | 380.31 Thousand |
| 29 Jan, 2024 | 11.81 | 12.0 | 11.7 | 11.92 | 391.87 Thousand |
| 26 Jan, 2024 | 10.72 | 11.86 | 10.71 | 11.74 | 1.2 Million |
| 25 Jan, 2024 | 10.91 | 11.04 | 10.89 | 10.91 | 178.94 Thousand |
| 24 Jan, 2024 | 11.03 | 11.11 | 10.85 | 10.95 | 301.24 Thousand |
| 23 Jan, 2024 | 10.76 | 11.08 | 10.75 | 10.92 | 338.52 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168