Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.96 | 1.96 | 1.83 | 1.84 | 249.89 Thousand |
| 09 Apr, 2025 | 1.86 | 1.94 | 1.78 | 1.79 | 304.3 Thousand |
| 08 Apr, 2025 | 1.71 | 2.1 | 1.65 | 1.96 | 1.14 Million |
| 07 Apr, 2025 | 1.56 | 1.69 | 1.46 | 1.64 | 315.25 Thousand |
| 04 Apr, 2025 | 1.54 | 1.6 | 1.46 | 1.57 | 276.13 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.53 | 1.53 | 252.63 Thousand |
| 02 Apr, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | 131.82 Thousand |
| 01 Apr, 2025 | 1.71 | 1.76 | 1.69 | 1.73 | 177.6 Thousand |
| 31 Mar, 2025 | 1.67 | 1.71 | 1.63 | 1.67 | 225.39 Thousand |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 159.41 Thousand |
600054
3189
ATLO
0925
2480
BECEF