Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.8 | 3.93 | 3.44 | 3.68 | 823.12 Thousand |
| 21 Sep, 2023 | 4.05 | 4.08 | 3.93 | 4.08 | 97.45 Thousand |
| 20 Sep, 2023 | 4.05 | 4.12 | 3.98 | 4.05 | 97.29 Thousand |
| 19 Sep, 2023 | 4.11 | 4.16 | 4.06 | 4.06 | 44.56 Thousand |
| 18 Sep, 2023 | 4.09 | 4.14 | 4.05 | 4.08 | 32.51 Thousand |
| 15 Sep, 2023 | 4.24 | 4.3 | 4.15 | 4.15 | 70.86 Thousand |
| 14 Sep, 2023 | 4.2 | 4.24 | 4.09 | 4.18 | 72.65 Thousand |
600054
3189
ATLO
0925
2480
BECEF