Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.03 | 3.08 | 2.85 | 2.87 | 210.79 Thousand |
| 19 Oct, 2023 | 3.08 | 3.18 | 3.0 | 3.0 | 291.85 Thousand |
| 18 Oct, 2023 | 3.1 | 3.38 | 3.0 | 3.09 | 699.99 Thousand |
| 17 Oct, 2023 | 2.87 | 3.22 | 2.87 | 3.15 | 656.65 Thousand |
| 16 Oct, 2023 | 2.97 | 3.05 | 2.81 | 2.82 | 162.15 Thousand |
| 13 Oct, 2023 | 2.97 | 2.98 | 2.85 | 2.93 | 169.1 Thousand |
| 12 Oct, 2023 | 3.09 | 3.19 | 2.9 | 2.9 | 340.87 Thousand |
| 11 Oct, 2023 | 3.4 | 3.44 | 3.06 | 3.07 | 737.9 Thousand |
| 10 Oct, 2023 | 2.9 | 3.35 | 2.9 | 3.35 | 465.41 Thousand |
| 09 Oct, 2023 | 2.8 | 3.05 | 2.79 | 2.84 | 337.76 Thousand |
600054
3189
ATLO
0925
2480
BECEF