Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.2 | 3.22 | 3.11 | 3.19 | 150.25 Thousand |
| 14 Dec, 2023 | 3.3 | 3.32 | 3.18 | 3.19 | 171.06 Thousand |
| 13 Dec, 2023 | 3.32 | 3.32 | 3.22 | 3.23 | 113.79 Thousand |
| 12 Dec, 2023 | 3.3 | 3.46 | 3.25 | 3.25 | 448.49 Thousand |
| 11 Dec, 2023 | 3.32 | 3.34 | 3.21 | 3.25 | 177.62 Thousand |
| 08 Dec, 2023 | 3.18 | 3.35 | 3.17 | 3.31 | 286.95 Thousand |
| 07 Dec, 2023 | 3.15 | 3.27 | 3.1 | 3.18 | 199.92 Thousand |
| 06 Dec, 2023 | 3.2 | 3.22 | 3.13 | 3.16 | 127.2 Thousand |
| 05 Dec, 2023 | 3.11 | 3.19 | 3.05 | 3.19 | 179.34 Thousand |
| 04 Dec, 2023 | 3.15 | 3.26 | 3.09 | 3.1 | 256.23 Thousand |
600054
3189
ATLO
0925
2480
BECEF