Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2.97 | 2.97 | 2.89 | 2.89 | 63.43 Thousand |
| 16 Jan, 2024 | 2.92 | 3.0 | 2.89 | 2.98 | 72.96 Thousand |
| 15 Jan, 2024 | 3.0 | 3.0 | 2.86 | 2.96 | 169.55 Thousand |
| 12 Jan, 2024 | 3.04 | 3.07 | 2.94 | 2.96 | 256.9 Thousand |
| 11 Jan, 2024 | 3.14 | 3.14 | 3.03 | 3.04 | 154.2 Thousand |
| 10 Jan, 2024 | 3.29 | 3.29 | 3.11 | 3.11 | 196.31 Thousand |
| 09 Jan, 2024 | 3.22 | 3.32 | 3.21 | 3.26 | 68.01 Thousand |
| 08 Jan, 2024 | 3.25 | 3.33 | 3.2 | 3.27 | 73.75 Thousand |
| 05 Jan, 2024 | 3.33 | 3.35 | 3.24 | 3.28 | 119.2 Thousand |
| 04 Jan, 2024 | 3.32 | 3.39 | 3.32 | 3.33 | 80.65 Thousand |
600054
3189
ATLO
0925
2480
BECEF