Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.97 | 3.02 | 2.9 | 2.98 | 64.78 Thousand |
| 31 Oct, 2024 | 2.93 | 3.0 | 2.93 | 2.95 | 44 Thousand |
| 30 Oct, 2024 | 2.97 | 3.0 | 2.92 | 2.95 | 78.88 Thousand |
| 29 Oct, 2024 | 3.03 | 3.06 | 2.94 | 2.95 | 117.67 Thousand |
| 28 Oct, 2024 | 3.0 | 3.02 | 2.93 | 3.0 | 191.5 Thousand |
| 25 Oct, 2024 | 3.1 | 3.3 | 2.92 | 2.92 | 1.31 Million |
| 24 Oct, 2024 | 2.84 | 3.07 | 2.81 | 2.9 | 236.2 Thousand |
| 23 Oct, 2024 | 2.86 | 2.9 | 2.79 | 2.79 | 60.31 Thousand |
| 22 Oct, 2024 | 2.84 | 2.89 | 2.8 | 2.82 | 50.83 Thousand |
| 21 Oct, 2024 | 2.91 | 2.93 | 2.82 | 2.83 | 118.88 Thousand |
600054
3189
ATLO
0925
2480
BECEF