Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.01 | 3.05 | 2.97 | 2.97 | 47.99 Thousand |
| 28 Nov, 2024 | 3.04 | 3.07 | 2.97 | 2.99 | 73.22 Thousand |
| 27 Nov, 2024 | 2.98 | 3.05 | 2.93 | 3.02 | 114.85 Thousand |
| 26 Nov, 2024 | 3.07 | 3.14 | 2.95 | 2.97 | 272.06 Thousand |
| 25 Nov, 2024 | 3.43 | 3.43 | 3.03 | 3.07 | 751.33 Thousand |
| 22 Nov, 2024 | 3.56 | 3.56 | 3.34 | 3.4 | 444.71 Thousand |
| 21 Nov, 2024 | 3.32 | 3.53 | 3.22 | 3.51 | 557.34 Thousand |
| 20 Nov, 2024 | 3.22 | 3.45 | 3.16 | 3.31 | 887.68 Thousand |
| 19 Nov, 2024 | 2.99 | 3.22 | 2.86 | 3.19 | 659.66 Thousand |
| 18 Nov, 2024 | 2.98 | 3.24 | 2.92 | 2.96 | 766.67 Thousand |
600054
3189
ATLO
0925
2480
BECEF