Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 24.25 | 24.25 | 23.4 | 23.4 | 21.38 Thousand |
| 21 Nov, 2023 | 23.9 | 24.25 | 23.65 | 23.65 | 77.14 Thousand |
| 20 Nov, 2023 | 24.1 | 24.7 | 23.85 | 24.05 | 49.75 Thousand |
| 17 Nov, 2023 | 24.0 | 25.05 | 23.8 | 24.7 | 142.14 Thousand |
| 16 Nov, 2023 | 23.85 | 24.65 | 23.35 | 23.8 | 86.22 Thousand |
| 15 Nov, 2023 | 23.5 | 24.0 | 23.15 | 23.9 | 46.41 Thousand |
| 14 Nov, 2023 | 23.05 | 23.45 | 22.95 | 23.25 | 32.1 Thousand |
| 13 Nov, 2023 | 23.0 | 23.2 | 22.85 | 23.05 | 13.45 Thousand |
| 10 Nov, 2023 | 23.5 | 23.55 | 22.95 | 23.0 | 20.62 Thousand |
| 09 Nov, 2023 | 23.35 | 23.35 | 22.85 | 23.25 | 13.9 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR