SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.81 | 1.84 | 1.79 | 1.82 | 16.66 Thousand |
| 05 Mar, 2025 | 1.83 | 1.86 | 1.79 | 1.81 | 35.82 Thousand |
| 04 Mar, 2025 | 1.82 | 1.92 | 1.77 | 1.81 | 124.97 Thousand |
| 03 Mar, 2025 | 1.81 | 1.81 | 1.76 | 1.77 | 21.66 Thousand |
| 28 Feb, 2025 | 1.76 | 1.86 | 1.76 | 1.79 | 61.65 Thousand |
| 27 Feb, 2025 | 1.78 | 1.8 | 1.76 | 1.76 | 27.49 Thousand |
| 26 Feb, 2025 | 1.79 | 1.83 | 1.74 | 1.8 | 169.96 Thousand |
| 25 Feb, 2025 | 1.85 | 1.91 | 1.81 | 1.87 | 37.49 Thousand |
| 24 Feb, 2025 | 1.97 | 1.97 | 1.88 | 1.88 | 34.99 Thousand |
| 21 Feb, 2025 | 1.85 | 1.9 | 1.84 | 1.84 | 19.16 Thousand |
KDR
MACH
ATL
001208
KAV
ABL