Poste Italiane S.p.A. (PST.MI)
EUR 18.05
(1.18%)
EUR 18.05
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.53 | 14.55 | 14.44 | 14.5 | 1.46 Million |
| 04 Feb, 2025 | 14.53 | 14.56 | 14.4 | 14.56 | 1.51 Million |
| 03 Feb, 2025 | 14.44 | 14.55 | 14.4 | 14.52 | 1.67 Million |
| 31 Jan, 2025 | 14.7 | 14.7 | 14.61 | 14.69 | 1.77 Million |
| 30 Jan, 2025 | 14.52 | 14.68 | 14.52 | 14.66 | 1.34 Million |
| 29 Jan, 2025 | 14.52 | 14.61 | 14.48 | 14.52 | 1.54 Million |
| 28 Jan, 2025 | 14.5 | 14.52 | 14.41 | 14.47 | 1.38 Million |
| 27 Jan, 2025 | 14.2 | 14.51 | 14.18 | 14.48 | 2.96 Million |
| 24 Jan, 2025 | 14.47 | 14.47 | 14.25 | 14.33 | 1.29 Million |
| 23 Jan, 2025 | 14.36 | 14.47 | 14.3 | 14.4 | 1.35 Million |
7687
BSKP
FINN
SKPJY
MAC
NBHC