Prysmian S.p.A. (PRY.MI)

EUR 61.84

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 60.92 62.16 60.38 62.16 1.44 Million
07 Nov, 2024 62.5 62.98 60.76 60.82 1.64 Million
06 Nov, 2024 64.5 65.44 62.74 63.2 1.02 Million
05 Nov, 2024 62.6 64.36 62.22 64.08 665.27 Thousand
04 Nov, 2024 64.58 64.9 63.8 63.86 600.45 Thousand
01 Nov, 2024 64.94 65.4 64.2 64.6 548.31 Thousand
31 Oct, 2024 64.68 65.84 64.14 64.82 978.23 Thousand
30 Oct, 2024 66.3 66.68 65.02 65.36 1.46 Million
29 Oct, 2024 69.2 69.9 67.78 67.78 895.48 Thousand
28 Oct, 2024 68.0 68.56 67.24 68.56 607.51 Thousand