EUR 50.96
(6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 40.28 | 40.36 | 39.74 | 40.15 | 792.81 Thousand |
16 Jan, 2024 | 40.59 | 41.0 | 40.31 | 40.75 | 568.52 Thousand |
15 Jan, 2024 | 41.15 | 41.55 | 40.83 | 40.84 | 458.91 Thousand |
12 Jan, 2024 | 40.11 | 41.28 | 40.1 | 41.18 | 618.7 Thousand |
11 Jan, 2024 | 40.88 | 40.88 | 39.81 | 39.81 | 587.01 Thousand |
10 Jan, 2024 | 41.14 | 41.14 | 40.38 | 40.41 | 624.16 Thousand |
09 Jan, 2024 | 40.61 | 41.28 | 40.54 | 40.9 | 668.38 Thousand |
08 Jan, 2024 | 40.62 | 40.85 | 40.16 | 40.65 | 433.36 Thousand |
05 Jan, 2024 | 40.63 | 40.89 | 40.05 | 40.74 | 590.34 Thousand |
04 Jan, 2024 | 40.15 | 40.65 | 39.96 | 40.31 | 600.75 Thousand |
3617
HYPRF
RFAC
TREP
1336
ICICIPRULI