Prysmian S.p.A. (PRY.MI)

EUR 50.96

(6.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 49.7 49.84 48.52 48.68 638.28 Thousand
26 Mar, 2024 49.54 49.95 49.44 49.72 603.67 Thousand
25 Mar, 2024 49.39 49.85 49.27 49.78 673.74 Thousand
22 Mar, 2024 48.6 49.41 48.47 49.39 1.14 Million
21 Mar, 2024 49.85 49.91 48.37 49.01 1.18 Million
20 Mar, 2024 48.64 50.1 48.41 49.41 1.05 Million
19 Mar, 2024 48.65 48.84 47.71 48.72 810.54 Thousand
18 Mar, 2024 47.76 48.45 47.67 47.96 606.04 Thousand
15 Mar, 2024 47.88 48.29 47.25 47.61 1.27 Million
14 Mar, 2024 47.65 48.34 47.47 48.1 1.01 Million