EUR 5.53
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 4.72 | 4.93 | 4.71 | 4.87 | 211.46 Thousand |
02 Nov, 2023 | 4.6 | 4.78 | 4.57 | 4.66 | 162.5 Thousand |
01 Nov, 2023 | 4.44 | 4.57 | 4.35 | 4.54 | 126.71 Thousand |
31 Oct, 2023 | 4.48 | 4.48 | 4.39 | 4.46 | 135.94 Thousand |
30 Oct, 2023 | 4.5 | 4.5 | 4.31 | 4.37 | 178.26 Thousand |
27 Oct, 2023 | 4.41 | 4.47 | 4.32 | 4.32 | 167.69 Thousand |
26 Oct, 2023 | 4.48 | 4.48 | 4.38 | 4.4 | 169.88 Thousand |
25 Oct, 2023 | 4.61 | 4.62 | 4.39 | 4.42 | 210.23 Thousand |
24 Oct, 2023 | 4.69 | 4.69 | 4.55 | 4.61 | 139.73 Thousand |
23 Oct, 2023 | 4.65 | 4.69 | 4.56 | 4.65 | 116.95 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ