EUR 5.53
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 4.48 | 4.48 | 4.38 | 4.4 | 169.88 Thousand |
25 Oct, 2023 | 4.61 | 4.62 | 4.39 | 4.42 | 210.23 Thousand |
24 Oct, 2023 | 4.69 | 4.69 | 4.55 | 4.61 | 139.73 Thousand |
23 Oct, 2023 | 4.65 | 4.69 | 4.56 | 4.65 | 116.95 Thousand |
20 Oct, 2023 | 4.92 | 4.92 | 4.62 | 4.67 | 161.73 Thousand |
19 Oct, 2023 | 4.82 | 4.88 | 4.78 | 4.82 | 75.91 Thousand |
18 Oct, 2023 | 5.0 | 5.0 | 4.83 | 4.85 | 116.05 Thousand |
17 Oct, 2023 | 5.06 | 5.06 | 4.87 | 4.93 | 123.25 Thousand |
16 Oct, 2023 | 4.97 | 5.03 | 4.91 | 5.0 | 176.27 Thousand |
13 Oct, 2023 | 5.14 | 5.14 | 4.85 | 4.92 | 268.8 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ