PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 9000.00 |
| 11 Feb, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 20.73 Thousand |
| 10 Feb, 2025 | 1.6 | 1.68 | 1.59 | 1.64 | 24.75 Thousand |
| 07 Feb, 2025 | 1.57 | 1.72 | 1.55 | 1.6 | 42.99 Thousand |
| 06 Feb, 2025 | 1.54 | 1.56 | 1.53 | 1.54 | 6942.00 |
| 05 Feb, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 4951.00 |
| 04 Feb, 2025 | 1.55 | 1.58 | 1.55 | 1.55 | 1000.00 |
| 03 Feb, 2025 | 1.58 | 1.58 | 1.49 | 1.55 | 31.39 Thousand |
| 31 Jan, 2025 | 1.59 | 1.59 | 1.55 | 1.59 | 14.58 Thousand |
| 30 Jan, 2025 | 1.6 | 1.6 | 1.53 | 1.57 | 2451.00 |
LGDTF
FNWB
OII
688268
OCLG
6423