PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.48 | 1.51 | 1.47 | 1.51 | 2436.00 |
| 27 Feb, 2024 | 1.47 | 1.5 | 1.46 | 1.49 | 3504.00 |
| 26 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 2640.00 |
| 23 Feb, 2024 | 1.47 | 1.54 | 1.47 | 1.52 | 10.67 Thousand |
| 22 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1502.00 |
| 21 Feb, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 1637.00 |
| 20 Feb, 2024 | 1.5 | 1.53 | 1.5 | 1.51 | 415.00 |
| 19 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 1882.00 |
| 16 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.00 |
| 15 Feb, 2024 | 1.48 | 1.53 | 1.47 | 1.47 | 9176.00 |
LGDTF
FNWB
OII
688268
OCLG
6423